Finance Ai

Forex market

Date USD US Dollar Close Change Return
2016-09-24 EUR USD/EUR 0.8908 trending_down -0.0004 -0.0491%
2016-09-24 GBP USD/GBP 0.7711 trending_up 0.0004 0.0554%
2016-09-24 INR USD/INR 66.7094 trending_up 0.0611 0.0917%
2016-09-24 AUD USD/AUD 1.3114 trending_up 0.0021 0.1609%
2016-09-24 CAD USD/CAD 1.3174 trending_up 0.0131 1.0042%
2016-09-24 ZAR USD/ZAR 13.7220 trending_up 0.1090 0.8003%
2016-09-24 NZD USD/NZD 1.3800 trending_up 0.0041 0.2989%
2016-09-24 JPY USD/JPY 101.0340 trending_up 0.3218 0.3195%

Stock market

Date Ticker Name Close Change Return
2016-09-23 NASDAQ:GOOGL Alphabet Class A 814.96 trending_down -0.9900 -0.1213%
2016-09-23 NASDAQ:AAPL Apple Inc 112.71 trending_down -1.9100 -1.6664%
2016-09-23 NASDAQ:MSFT Microsoft Corp 57.43 trending_down -0.3900 -0.6745%
2016-09-23 NASDAQ:FB Facebook Inc 127.96 trending_down -2.1200 -1.6298%
2016-09-23 NASDAQ:AMZN Amazon.Com Inc 805.75 trending_up 1.0500 0.1305%