Finance Ai

Forex market

Date USD US Dollar Close Change Return
2016-08-25 EUR USD/EUR 0.8856 trending_down -0.0010 -0.1143%
2016-08-25 GBP USD/GBP 0.7579 trending_up 0.0025 0.3361%
2016-08-25 INR USD/INR 67.0379 trending_down -0.0842 -0.1255%
2016-08-25 AUD USD/AUD 1.3128 trending_up 0.0009 0.0684%
2016-08-25 CAD USD/CAD 1.2914 trending_down -0.0009 -0.0690%
2016-08-25 ZAR USD/ZAR 14.0733 trending_down -0.0373 -0.2642%
2016-08-25 NZD USD/NZD 1.3673 trending_up 0.0010 0.0739%
2016-08-25 JPY USD/JPY 100.4068 trending_up 0.1780 0.1776%

Stock market

Date Ticker Name Close Change Return
2016-08-25 NASDAQ:GOOGL Alphabet Class A 791.30 trending_down -2.3000 -0.2898%
2016-08-25 NASDAQ:AAPL Apple Inc 107.57 trending_down -0.4600 -0.4258%
2016-08-25 NASDAQ:MSFT Microsoft Corp 58.17 trending_up 0.2200 0.3796%
2016-08-25 NASDAQ:FB Facebook Inc 123.89 trending_up 0.4100 0.3320%
2016-08-25 NASDAQ:AMZN Amazon.Com Inc 759.22 trending_up 1.9700 0.2602%