Finance Ai

Forex market

Date USD US Dollar Close Change Return
2016-07-26 EUR USD/EUR 0.9086 trending_down -0.0012 -0.1369%
2016-07-26 GBP USD/GBP 0.7621 trending_up 0.0007 0.0895%
2016-07-26 INR USD/INR 67.2629 trending_down -0.0347 -0.0516%
2016-07-26 AUD USD/AUD 1.3285 trending_down -0.0070 -0.5205%
2016-07-26 CAD USD/CAD 1.3231 trending_up 0.0068 0.5144%
2016-07-26 ZAR USD/ZAR 14.4291 trending_up 0.1198 0.8371%
2016-07-26 NZD USD/NZD 1.4142 trending_down -0.0161 -1.1285%
2016-07-26 JPY USD/JPY 104.4460 trending_down -1.8481 -1.7386%

Stock market

Date Ticker Name Close Change Return
2016-07-25 NASDAQ:GOOGL Alphabet Class A 757.52 trending_down -1.7600 -0.2318%
2016-07-25 NASDAQ:AAPL Apple Inc 97.34 trending_down -1.3200 -1.3379%
2016-07-25 NASDAQ:MSFT Microsoft Corp 56.73 trending_up 0.1600 0.2828%
2016-07-25 NASDAQ:FB Facebook Inc 121.63 trending_up 0.6300 0.5207%
2016-07-25 NASDAQ:AMZN Amazon.Com Inc 739.61 trending_down -5.2500 -0.7048%