Finance Ai

Forex market

Date USD US Dollar Close Change Return
2016-08-29 EUR USD/EUR 0.8943 trending_up 0.0011 0.1183%
2016-08-29 GBP USD/GBP 0.7641 trending_up 0.0029 0.3812%
2016-08-29 INR USD/INR 67.1936 trending_up 0.0536 0.0799%
2016-08-29 AUD USD/AUD 1.3231 trending_up 0.0024 0.1834%
2016-08-29 CAD USD/CAD 1.3009 trending_up 0.0001 0.0063%
2016-08-29 ZAR USD/ZAR 14.4857 trending_up 0.1222 0.8505%
2016-08-29 NZD USD/NZD 1.3808 trending_down -0.0002 -0.0169%
2016-08-29 JPY USD/JPY 102.1516 trending_up 0.3116 0.3060%

Stock market

Date Ticker Name Close Change Return
2016-08-26 NASDAQ:GOOGL Alphabet Class A 793.22 trending_up 1.9200 0.2426%
2016-08-26 NASDAQ:AAPL Apple Inc 106.94 trending_down -0.6300 -0.5857%
2016-08-26 NASDAQ:MSFT Microsoft Corp 58.03 trending_down -0.1400 -0.2407%
2016-08-26 NASDAQ:FB Facebook Inc 124.96 trending_up 1.0700 0.8637%
2016-08-26 NASDAQ:AMZN Amazon.Com Inc 769.00 trending_up 9.7800 1.2882%